Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 326.2K
09:35 1.06 1.07 1.06 1.07 225.8K
09:40 1.07 1.07 1.07 1.07 0.1K
09:45 1.06 1.06 1.06 1.06 575.0K
10:30 1.07 1.07 1.07 1.07 5.0K
10:35 1.07 1.07 1.07 1.07 1.6K
10:45 1.06 1.06 1.06 1.06 255.9K
11:00 1.06 1.06 1.06 1.06 153.7K
11:05 1.06 1.06 1.06 1.06 125.0K
13:00 1.06 1.06 1.06 1.06 1,000.0K
13:05 1.06 1.06 1.06 1.06 2,876.0K
13:30 1.06 1.06 1.06 1.06 0.7K
13:35 1.06 1.06 1.06 1.06 4.0K
14:20 1.06 1.06 1.06 1.06 10.0K
14:50 1.06 1.06 1.06 1.06 284.6K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available