1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 177.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 718.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 349.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 437.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 241.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 146.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 26.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 41.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 17.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 192.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 374.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 507.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,500.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 110.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 160.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |