1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 260.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 412.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 222.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 255.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 126.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 138.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 375.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 188.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 750.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,245.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 138.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |