Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 91.7K
09:35 1.06 1.06 1.06 1.06 151.6K
09:40 1.06 1.06 1.06 1.06 270.0K
09:45 1.06 1.06 1.06 1.06 2.0K
09:50 1.06 1.06 1.06 1.06 64.8K
10:15 1.06 1.06 1.06 1.06 32.1K
10:35 1.06 1.06 1.06 1.06 125.0K
10:45 1.06 1.06 1.06 1.06 125.0K
11:10 1.06 1.06 1.06 1.06 125.0K
13:00 1.06 1.06 1.06 1.06 257.0K
13:05 1.06 1.06 1.06 1.06 2,761.1K
13:10 1.06 1.06 1.06 1.06 1,122.4K
13:45 1.06 1.06 1.05 1.05 43.5K
14:00 1.06 1.06 1.06 1.06 39.3K
14:05 1.06 1.06 1.06 1.06 20.0K
14:40 1.06 1.06 1.06 1.06 325.0K
14:50 1.06 1.06 1.06 1.06 320.2K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available