1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 73.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 57.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 375.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 205.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 179.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 250.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,108.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 287.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,084.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 375.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 19.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 180.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 41.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 208.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 187.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 28.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 366.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 125.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |