1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 352.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 129.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 68.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 875.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,001.1K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 436.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 128.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 173.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 561.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 208.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 205.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 117.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 226.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 214.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |