1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 181.6K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 194.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 130.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 125.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 37.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 433.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 260.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 380.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,653.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 875.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 205.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |