1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 57.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 67.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 45.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 163.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 146.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 125.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 21.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 125.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 153.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 140.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 125.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 125.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 125.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 125.0K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 146.2K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.07 | 6.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 139.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 27.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 29.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 86.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 270.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 132.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 254.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 250.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 132.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 67.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 250.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |