1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 22.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 120.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 37.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 125.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 42.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 375.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 529.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 71.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 500.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 34.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,000.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 186.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 186.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |