1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 242.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 504.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 625.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 583.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 125.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 44.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,024.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,427.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 185.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 26.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 125.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 126.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |