1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 41.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 67.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 135.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 103.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 25.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 58.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 39.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |