Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 0.7K
09:35 1.10 1.11 1.10 1.11 85.4K
09:40 1.11 1.11 1.11 1.11 10.1K
09:50 1.11 1.11 1.11 1.11 2.2K
09:55 1.10 1.10 1.10 1.10 125.0K
10:05 1.10 1.10 1.10 1.10 125.0K
10:10 1.10 1.10 1.10 1.10 1.6K
10:15 1.10 1.10 1.10 1.10 204.4K
10:20 1.10 1.10 1.10 1.10 125.0K
10:35 1.10 1.10 1.10 1.10 125.0K
10:40 1.10 1.10 1.10 1.10 125.0K
10:45 1.10 1.10 1.10 1.10 125.0K
10:50 1.11 1.11 1.11 1.11 125.0K
11:10 1.10 1.10 1.10 1.10 6.1K
13:00 1.10 1.10 1.10 1.10 130.0K
13:05 1.10 1.10 1.10 1.10 4,132.4K
13:10 1.10 1.10 1.10 1.10 125.0K
13:45 1.10 1.10 1.10 1.10 1.0K
14:45 1.10 1.10 1.10 1.10 272.5K
14:55 1.10 1.10 1.10 1.10 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available