1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 40.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 71.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 33.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 254.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 116.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 379.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,980.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,958.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 28.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 212.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 126.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 28.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 188.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |