1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 274.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 325.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 526.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 129.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 76.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 125.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 125.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 18.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 280.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,030.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 442.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 216.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 14.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 628.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 157.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 91.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,200.0K |