Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 598.1K
09:35 1.14 1.14 1.14 1.14 635.4K
09:40 1.14 1.15 1.14 1.15 32.3K
09:45 1.15 1.15 1.14 1.15 442.1K
09:50 1.15 1.15 1.15 1.15 294.2K
09:55 1.15 1.15 1.15 1.15 336.1K
10:00 1.15 1.15 1.15 1.15 351.3K
10:05 1.15 1.15 1.15 1.15 135.5K
10:10 1.15 1.15 1.15 1.15 720.0K
10:15 1.15 1.15 1.15 1.15 1,682.7K
10:20 1.15 1.15 1.15 1.15 751.0K
10:25 1.15 1.15 1.15 1.15 355.5K
10:30 1.15 1.15 1.15 1.15 323.4K
10:35 1.15 1.16 1.15 1.16 18.2K
10:40 1.16 1.16 1.15 1.16 228.2K
10:45 1.16 1.16 1.16 1.16 123.3K
10:50 1.16 1.16 1.16 1.16 415.0K
10:55 1.16 1.16 1.16 1.16 1.0K
11:00 1.16 1.16 1.16 1.16 1,000.1K
11:05 1.15 1.15 1.15 1.15 0.5K
11:10 1.16 1.16 1.16 1.16 280.2K
11:15 1.16 1.16 1.16 1.16 3.2K
11:20 1.16 1.16 1.16 1.16 23.9K
13:00 1.16 1.16 1.15 1.16 67.9K
13:05 1.16 1.16 1.16 1.16 9.3K
13:10 1.16 1.16 1.16 1.16 1,010.1K
13:15 1.16 1.16 1.16 1.16 0.1K
13:20 1.16 1.16 1.16 1.16 31.7K
13:25 1.16 1.16 1.16 1.16 56.0K
13:30 1.16 1.16 1.16 1.16 6.9K
13:35 1.16 1.16 1.16 1.16 61.7K
13:40 1.16 1.16 1.16 1.16 5.0K
13:45 1.16 1.16 1.16 1.16 1,013.8K
13:50 1.16 1.16 1.16 1.16 6.6K
13:55 1.16 1.16 1.16 1.16 32.2K
14:00 1.16 1.16 1.16 1.16 0.1K
14:05 1.16 1.16 1.16 1.16 23.7K
14:10 1.16 1.16 1.16 1.16 2.3K
14:15 1.16 1.16 1.16 1.16 2.3K
14:20 1.16 1.16 1.16 1.16 8.5K
14:25 1.16 1.16 1.16 1.16 39.5K
14:35 1.16 1.16 1.16 1.16 2.0K
14:40 1.16 1.16 1.16 1.16 1.4K
14:45 1.16 1.16 1.16 1.16 25.3K
14:50 1.16 1.16 1.16 1.16 66.9K
14:55 1.16 1.16 1.16 1.16 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available