1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 498.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 110.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 221.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 116.0K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 315.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 230.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 2,351.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,718.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 115.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 370.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |