1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 865.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,030.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 440.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 221.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 62.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 13.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 362.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 114.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 110.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 114.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 117.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 110.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 380.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 110.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 197.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |