Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.10 | 7.10 | 3.6K |
| 09:35 | 7.10 | 7.11 | 7.10 | 7.11 | 28.7K |
| 09:40 | 7.11 | 7.11 | 7.10 | 7.10 | 114.1K |
| 09:45 | 7.10 | 7.10 | 7.10 | 7.10 | 7.7K |
| 09:50 | 7.10 | 7.10 | 7.10 | 7.10 | 36.0K |
| 09:55 | 7.11 | 7.12 | 7.11 | 7.12 | 1.4K |
| 10:00 | 7.12 | 7.13 | 7.12 | 7.13 | 103.3K |
| 10:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 10:10 | 7.15 | 7.16 | 7.15 | 7.16 | 12.2K |
| 10:15 | 7.16 | 7.16 | 7.15 | 7.15 | 96.7K |
| 10:20 | 7.15 | 7.15 | 7.15 | 7.15 | 10.8K |
| 10:35 | 7.12 | 7.13 | 7.12 | 7.13 | 55.2K |
| 10:40 | 7.12 | 7.12 | 7.12 | 7.12 | 32.8K |
| 10:55 | 7.13 | 7.13 | 7.13 | 7.13 | 11.7K |
| 11:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 11:05 | 7.13 | 7.13 | 7.12 | 7.12 | 2.9K |
| 11:10 | 7.12 | 7.12 | 7.12 | 7.12 | 54.0K |
| 11:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 13:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8K |
| 13:05 | 7.11 | 7.11 | 7.11 | 7.11 | 52.0K |
| 13:10 | 7.11 | 7.11 | 7.11 | 7.11 | 16.6K |
| 14:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 14:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 14:15 | 7.14 | 7.14 | 7.14 | 7.14 | 18.0K |
| 14:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 14:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 20.4K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |