Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.56 | 7.56 | 7.55 | 7.55 | 50.0K |
| 09:45 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 09:50 | 7.55 | 7.55 | 7.54 | 7.54 | 9.1K |
| 09:55 | 7.54 | 7.54 | 7.54 | 7.54 | 4.0K |
| 10:05 | 7.55 | 7.55 | 7.54 | 7.54 | 6.2K |
| 10:10 | 7.53 | 7.53 | 7.51 | 7.51 | 90.8K |
| 10:15 | 7.51 | 7.51 | 7.51 | 7.51 | 0.4K |
| 10:20 | 7.51 | 7.52 | 7.51 | 7.52 | 4.1K |
| 10:25 | 7.52 | 7.52 | 7.51 | 7.52 | 15.9K |
| 10:30 | 7.52 | 7.52 | 7.51 | 7.52 | 17.3K |
| 10:40 | 7.53 | 7.53 | 7.52 | 7.52 | 9.0K |
| 10:45 | 7.51 | 7.51 | 7.51 | 7.51 | 0.8K |
| 11:00 | 7.51 | 7.51 | 7.51 | 7.51 | 409.2K |
| 11:10 | 7.48 | 7.48 | 7.48 | 7.48 | 98.0K |
| 11:15 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 11:25 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 13:00 | 7.47 | 7.48 | 7.47 | 7.48 | 14.1K |
| 13:05 | 7.49 | 7.49 | 7.49 | 7.49 | 0.7K |
| 13:10 | 7.49 | 7.49 | 7.49 | 7.49 | 2.0K |
| 13:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 13:25 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 13:40 | 7.50 | 7.50 | 7.50 | 7.50 | 28.5K |
| 13:50 | 7.50 | 7.50 | 7.50 | 7.50 | 30.0K |
| 13:55 | 7.50 | 7.50 | 7.50 | 7.50 | 10.0K |
| 14:00 | 7.50 | 7.51 | 7.50 | 7.51 | 60.9K |
| 14:05 | 7.51 | 7.51 | 7.51 | 7.51 | 0.9K |
| 14:10 | 7.51 | 7.51 | 7.51 | 7.51 | 0.8K |
| 14:15 | 7.51 | 7.51 | 7.51 | 7.51 | 0.9K |
| 14:30 | 7.53 | 7.53 | 7.53 | 7.53 | 2.4K |
| 14:40 | 7.52 | 7.52 | 7.52 | 7.52 | 1.8K |
| 14:45 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 14:50 | 7.52 | 7.52 | 7.52 | 7.52 | 14.4K |
| 15:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |