Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 7.94 | 7.92 | 7.93 | 30.2K |
| 09:35 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 09:40 | 7.91 | 7.91 | 7.91 | 7.91 | 4.9K |
| 09:45 | 7.90 | 7.91 | 7.90 | 7.91 | 15.9K |
| 09:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 10:00 | 7.90 | 7.90 | 7.90 | 7.90 | 31.5K |
| 10:30 | 7.93 | 7.93 | 7.93 | 7.93 | 10.0K |
| 10:35 | 7.94 | 7.94 | 7.94 | 7.94 | 33.3K |
| 10:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 10:45 | 7.95 | 7.95 | 7.95 | 7.95 | 12.2K |
| 10:50 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 11:00 | 7.95 | 7.95 | 7.95 | 7.95 | 24.1K |
| 13:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 13:10 | 7.95 | 7.95 | 7.95 | 7.95 | 15.0K |
| 13:25 | 7.92 | 7.92 | 7.92 | 7.92 | 35.2K |
| 13:30 | 7.94 | 7.94 | 7.94 | 7.94 | 60.0K |
| 13:40 | 7.93 | 7.93 | 7.93 | 7.93 | 38.0K |
| 13:45 | 7.92 | 7.92 | 7.92 | 7.92 | 15.0K |
| 13:50 | 7.92 | 7.92 | 7.92 | 7.92 | 1.8K |
| 13:55 | 7.92 | 7.92 | 7.92 | 7.92 | 60.0K |
| 14:00 | 7.93 | 7.93 | 7.92 | 7.92 | 59.4K |
| 14:05 | 7.93 | 7.93 | 7.93 | 7.93 | 0.6K |
| 14:10 | 7.93 | 7.93 | 7.93 | 7.93 | 30.0K |
| 14:20 | 7.93 | 7.93 | 7.93 | 7.93 | 18.3K |
| 14:30 | 7.93 | 7.93 | 7.93 | 7.93 | 0.5K |
| 14:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 14:50 | 7.93 | 7.93 | 7.92 | 7.92 | 1.6K |
| 14:55 | 7.92 | 7.92 | 7.92 | 7.92 | 2.6K |
| 15:00 | 7.92 | 7.92 | 7.92 | 7.92 | 0.5K |
| 15:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |