Bosera CSI Smallcap 500 Index Exchange Traded Fund

159968
🏛️ china →
9.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.68 8.65 8.68 65.6K
09:35 8.65 8.65 8.63 8.63 1.5K
09:40 8.64 8.67 8.64 8.67 45.3K
09:45 8.67 8.67 8.62 8.62 17.5K
09:50 8.63 8.65 8.63 8.65 557.4K
09:55 8.65 8.66 8.64 8.66 432.9K
10:00 8.66 8.69 8.66 8.69 844.6K
10:05 8.68 8.68 8.68 8.68 2.4K
10:10 8.70 8.70 8.69 8.69 5.5K
10:15 8.68 8.68 8.68 8.68 5.8K
10:20 8.70 8.70 8.70 8.70 41.0K
10:25 8.70 8.70 8.70 8.70 0.8K
10:30 8.69 8.69 8.68 8.69 158.1K
10:35 8.70 8.70 8.70 8.70 0.1K
10:40 8.69 8.69 8.69 8.69 51.5K
10:50 8.70 8.72 8.70 8.72 55.3K
10:55 8.72 8.72 8.72 8.72 0.1K
11:00 8.73 8.73 8.73 8.73 0.7K
11:10 8.74 8.74 8.74 8.74 0.4K
11:15 8.70 8.70 8.68 8.68 100.9K
11:20 8.68 8.68 8.66 8.67 150.7K
11:25 8.65 8.65 8.64 8.65 95.7K
13:00 8.64 8.64 8.62 8.62 23.2K
13:05 8.63 8.65 8.62 8.65 68.1K
13:10 8.63 8.63 8.63 8.63 4.3K
13:15 8.63 8.63 8.61 8.61 17.6K
13:20 8.63 8.63 8.63 8.63 25.7K
13:25 8.62 8.62 8.61 8.62 45.3K
13:35 8.61 8.61 8.61 8.61 9.7K
13:40 8.62 8.63 8.62 8.63 3.5K
13:45 8.64 8.64 8.64 8.64 20.0K
13:50 8.64 8.64 8.64 8.64 50.2K
13:55 8.65 8.65 8.65 8.65 0.8K
14:00 8.64 8.64 8.63 8.63 6.4K
14:05 8.63 8.63 8.63 8.63 9.9K
14:10 8.66 8.66 8.66 8.66 0.4K
14:15 8.67 8.68 8.67 8.68 20.2K
14:20 8.69 8.70 8.69 8.70 95.9K
14:25 8.70 8.72 8.70 8.72 96.4K
14:30 8.72 8.72 8.71 8.71 50.6K
14:35 8.70 8.71 8.70 8.71 18.5K
14:40 8.71 8.71 8.70 8.70 62.5K
14:45 8.69 8.70 8.69 8.70 21.7K
14:50 8.69 8.70 8.69 8.70 32.6K
14:55 8.70 8.70 8.70 8.70 0.1K
15:00 8.70 8.70 8.70 8.70 1.0K
15:40 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available