Bosera CSI Smallcap 500 Index Exchange Traded Fund

159968
🏛️ china →
9.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.66 8.69 74.9K
09:35 8.69 8.69 8.67 8.69 149.4K
09:40 8.69 8.70 8.69 8.70 127.4K
09:45 8.72 8.72 8.72 8.72 4.1K
09:50 8.72 8.74 8.72 8.74 43.7K
09:55 8.75 8.75 8.75 8.75 30.0K
10:00 8.74 8.74 8.73 8.73 11.3K
10:05 8.75 8.75 8.74 8.75 5.4K
10:10 8.74 8.74 8.74 8.74 1.2K
10:15 8.73 8.73 8.73 8.73 0.8K
10:20 8.73 8.73 8.72 8.72 1.5K
10:25 8.72 8.72 8.72 8.72 30.2K
10:30 8.71 8.72 8.71 8.72 17.4K
10:35 8.72 8.72 8.72 8.72 2.6K
10:40 8.71 8.71 8.71 8.71 16.5K
10:50 8.73 8.74 8.73 8.74 9.2K
10:55 8.73 8.73 8.72 8.72 49.5K
11:05 8.72 8.72 8.72 8.72 2.3K
11:10 8.73 8.73 8.73 8.73 4.8K
11:15 8.74 8.76 8.74 8.76 81.9K
11:20 8.77 8.77 8.77 8.77 146.5K
11:25 8.77 8.77 8.77 8.77 68.1K
13:00 8.77 8.77 8.76 8.76 44.9K
13:05 8.75 8.76 8.75 8.75 58.2K
13:10 8.75 8.75 8.74 8.74 56.9K
13:15 8.74 8.74 8.74 8.74 2.5K
13:20 8.74 8.74 8.74 8.74 11.2K
13:25 8.75 8.75 8.75 8.75 0.1K
13:40 8.75 8.75 8.75 8.75 0.2K
13:50 8.76 8.76 8.76 8.76 1.0K
13:55 8.77 8.77 8.77 8.77 24.8K
14:00 8.77 8.79 8.77 8.79 13.7K
14:05 8.79 8.79 8.79 8.79 0.2K
14:10 8.77 8.77 8.77 8.77 41.9K
14:15 8.77 8.77 8.76 8.76 259.1K
14:20 8.76 8.76 8.75 8.76 1,200.2K
14:25 8.75 8.76 8.75 8.76 116.6K
14:30 8.75 8.75 8.75 8.75 31.5K
14:35 8.75 8.75 8.74 8.74 11.9K
14:40 8.74 8.74 8.73 8.73 82.2K
14:45 8.72 8.72 8.71 8.71 47.1K
14:50 8.72 8.72 8.72 8.72 2.3K
14:55 8.72 8.73 8.72 8.72 26.8K
15:40 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available