Bosera CSI Smallcap 500 Index Exchange Traded Fund

159968
🏛️ china →
9.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.65 8.60 8.64 188.9K
09:35 8.62 8.62 8.62 8.62 14.2K
09:40 8.64 8.65 8.61 8.61 70.5K
09:50 8.59 8.60 8.59 8.60 12.1K
09:55 8.58 8.60 8.58 8.58 117.0K
10:00 8.56 8.56 8.55 8.56 55.5K
10:05 8.53 8.53 8.52 8.52 9.0K
10:10 8.50 8.53 8.50 8.53 56.4K
10:20 8.52 8.52 8.51 8.51 0.4K
10:25 8.51 8.51 8.50 8.50 50.6K
10:30 8.49 8.49 8.49 8.49 1.1K
10:35 8.48 8.48 8.46 8.46 85.9K
10:40 8.47 8.47 8.46 8.46 0.9K
10:45 8.46 8.46 8.45 8.45 1.2K
10:50 8.43 8.43 8.42 8.43 36.2K
11:00 8.47 8.49 8.47 8.49 16.0K
11:05 8.47 8.47 8.45 8.46 86.9K
11:10 8.47 8.47 8.44 8.44 66.7K
11:15 8.44 8.44 8.43 8.43 10.9K
11:20 8.43 8.43 8.42 8.42 3.4K
11:25 8.42 8.42 8.40 8.42 62.5K
13:00 8.41 8.42 8.41 8.42 14.0K
13:05 8.45 8.45 8.45 8.45 15.7K
13:10 8.46 8.47 8.45 8.47 62.4K
13:15 8.47 8.47 8.44 8.44 39.6K
13:20 8.44 8.44 8.44 8.44 1.0K
13:25 8.43 8.43 8.42 8.42 23.1K
13:30 8.42 8.42 8.40 8.41 40.1K
13:35 8.39 8.39 8.39 8.39 11.9K
13:40 8.39 8.39 8.39 8.39 0.2K
13:45 8.39 8.39 8.39 8.39 13.0K
13:50 8.40 8.40 8.40 8.40 430.6K
13:55 8.41 8.43 8.40 8.40 123.3K
14:00 8.39 8.39 8.39 8.39 15.5K
14:05 8.38 8.38 8.37 8.37 37.2K
14:10 8.36 8.36 8.36 8.36 1.2K
14:15 8.34 8.34 8.33 8.33 23.8K
14:20 8.32 8.32 8.32 8.32 31.4K
14:25 8.33 8.33 8.33 8.33 20.0K
14:30 8.33 8.33 8.33 8.33 0.4K
14:35 8.29 8.29 8.28 8.29 40.0K
14:40 8.32 8.36 8.32 8.36 0.7K
14:45 8.36 8.36 8.36 8.36 5.1K
14:50 8.38 8.39 8.38 8.39 2.4K
14:55 8.39 8.39 8.39 8.39 0.5K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available