1.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.12 | 1.16 | 1.12 | 1.16 | 8.7K |
09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |