1.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 4.3K |
09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 28.6K |
09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 4.3K |
10:00 | 1.17 | 1.17 | 1.17 | 1.17 | 11.7K |
10:55 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
11:05 | 1.17 | 1.17 | 1.17 | 1.17 | 12.1K |
11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 4.0K |
13:40 | 1.17 | 1.17 | 1.17 | 1.17 | 27.5K |
14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |