1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 31.6K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.38
2025-07-23
Historical Low
0.94
2022-11-01
Volume Extremes
Volume Peak
39.9M
2023-03-01
Volume Low
0.0M
2025-02-11
Data Statistics
Rise Proportion
44.7%
Start: 2022-07-29
Fall Proportion
50.4%
Total754Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2024-09-23
Max Daily Loss
-9.93%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+23.35%
2024-09
Max Monthly Loss
-12.50%
2024-10
Related Stocks
Maxwealth CSI SHSZHK Gold Idsty Eq
517520
1.9910
Yinhua CSI HK Connect ConsuTheme
159735
0.8990
GF CSI 800 FCF
159229
1.1420
TianHong CSI Electronic
159997
1.7390
Guotai CSI A500
159338
1.1850
Guotai CSI Mainland Transportation
561320
0.9540
E Fund HS SCHK Innovative Drug
159316
1.5880
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5440
China Universal SHS Zhangjiang 50
517850
1.2930
IGW Nasdaq Tech Mkt Cap Wghtd (QDII)
159509
2.0620
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540