1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 21.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.38
2025-07-23
Historical Low
0.94
2022-11-01
Volume Extremes
Volume Peak
39.9M
2023-03-01
Volume Low
0.0M
2025-02-11
Data Statistics
Rise Proportion
44.7%
Start: 2022-07-29
Fall Proportion
50.4%
Total754Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2024-09-23
Max Daily Loss
-9.93%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+23.35%
2024-09
Max Monthly Loss
-12.50%
2024-10
Related Stocks
Penghua CSI Bank
512730
1.5950
CCB Principal CSI300 Dividend
512530
1.5200
ICBCCS CSI SHSZHK Gold Idst Equity
159315
1.6290
ChinaAMC CSI All Share Info Tchnlgy
562560
1.9540
Guotai CSI Cnsmer Electronics Theme
561310
1.2690
Fullgoal CNI Vaccine and Biotechnology Index
159645
0.7580
ChinaAMC CNI Semiconductor Chips
159995
1.8930
CIB CSI 300
510370
1.0320
E Fund SSE Market-Making Corp Bond
511110
100.1670
Guotai CNI Vaccine and Biotchnlgy
159643
0.6700
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540