1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 808.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 66.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 11.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |