1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 25.4K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 207.8K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1.3K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 41.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 8.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |