1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 10.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |