1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.38
2025-07-23
Historical Low
0.94
2022-11-01
Volume Extremes
Volume Peak
39.9M
2023-03-01
Volume Low
0.0M
2025-02-11
Data Statistics
Rise Proportion
44.7%
Start: 2022-07-29
Fall Proportion
50.4%
Total754Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2024-09-23
Max Daily Loss
-9.93%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+23.35%
2024-09
Max Monthly Loss
-12.50%
2024-10
Related Stocks
CMF CSI GX Cntrl Entprs Shrhdr Rtrn
561960
1.1830
Southern SSE 380 Index
510290
2.4780
Penghua SSE 180
510040
1.1910
Penghua CNI Security Leader
159993
1.3540
Ping An ChinaBond M-H Sprd Enh Etp
511030
106.1900
Tibet Eastmoney CSI Scrts Cmpny 30
159692
1.3800
TianHong CSI Computer Theme
159998
1.1160
ICBCCS CSI CT SOE Digital Economy
561220
1.4980
Huatai-PB CSI Technical 100
515580
1.2540
Yinhua CSI SHS 500
517000
1.0450
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540