Bosera CSI Sustainable Develope 100

515090
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 76.7K
09:35 1.17 1.17 1.17 1.17 5.9K
09:40 1.17 1.17 1.17 1.17 77.8K
09:45 1.17 1.17 1.17 1.17 24.7K
10:25 1.17 1.17 1.17 1.17 1.0K
10:30 1.17 1.17 1.17 1.17 199.0K
10:40 1.17 1.17 1.17 1.17 200.0K
11:05 1.16 1.16 1.16 1.16 2.8K
13:00 1.16 1.16 1.16 1.16 0.1K
13:10 1.16 1.16 1.16 1.16 0.5K
14:30 1.16 1.16 1.16 1.16 5.1K
14:45 1.16 1.16 1.16 1.16 20.5K
14:50 1.16 1.16 1.16 1.16 257.3K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available