1.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 30.0K |
09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 15.0K |
11:15 | 1.16 | 1.16 | 1.16 | 1.16 | 2.0K |
13:35 | 1.16 | 1.16 | 1.16 | 1.16 | 190.1K |
14:05 | 1.16 | 1.16 | 1.16 | 1.16 | 200.0K |
14:10 | 1.16 | 1.16 | 1.16 | 1.16 | 4.3K |
14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |