1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 12.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 183.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.38
2025-07-23
Historical Low
0.94
2022-11-01
Volume Extremes
Volume Peak
39.9M
2023-03-01
Volume Low
0.0M
2025-02-11
Data Statistics
Rise Proportion
44.7%
Start: 2022-07-29
Fall Proportion
50.4%
Total754Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2024-09-23
Max Daily Loss
-9.93%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+23.35%
2024-09
Max Monthly Loss
-12.50%
2024-10
Related Stocks
Penghua CSI All Share Utilities
560190
0.9990
ChinaAMC CSI Non-ferrous Metal
516650
1.6240
Guotai MSCI China A ESG Universal
159621
1.1700
China Universal CSI A500
563880
1.2230
CMF CSI Nonferrous Mtls Mng Thm
159690
1.6780
Southern SZSE COMPONENT
159903
1.6390
Yinhua CSI Robot
562360
1.1850
China Southern ChiNext
159948
3.5720
TianHong CSI Computer Theme
159998
1.1160
Ping An CSI Health Care Innovation
516820
0.4150
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680