1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.20 | 1.21 | 28.5K |
| 09:35 | 1.22 | 1.22 | 1.19 | 1.19 | 275.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 927.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 15.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 57.7K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 5.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 20.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 13.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 27.8K |