1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1.6K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1.6K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 8.8K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2.4K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 60.0K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4.0K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 4.0K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 7.0K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 100.0K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1.7K |