1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 28.6K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 160.0K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 196.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 15.6K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 10.5K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 35.8K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 15.4K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 10.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.4K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.9K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 176.1K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 12.7K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.26 | 39.8K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |