1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 66.8K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 137.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 20.7K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 26.4K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 20.3K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 9.2K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 19.3K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 180.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 70.9K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 42.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 17.2K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 16.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 13:25 | 1.25 | 1.26 | 1.25 | 1.26 | 4.6K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.26 | 6.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 200.8K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 54.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 48.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 19.7K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 45.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |