1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 10.0K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.5K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 0.2K |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.0K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 5.0K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2.4K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 161.5K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 128.5K |
| 13:00 | 1.35 | 1.36 | 1.35 | 1.36 | 1.6K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 37.7K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 14.7K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 4.0K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |