1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.35 | 1.35 | 37.7K |
| 09:35 | 1.37 | 1.37 | 1.37 | 1.37 | 3.5K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 50.0K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 5.6K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 16.2K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 0.2K |
| 10:25 | 1.37 | 1.37 | 1.37 | 1.37 | 7.9K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 0.3K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2.8K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.1K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 12.0K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 2.0K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 50.0K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 0.1K |
| 14:45 | 1.34 | 1.34 | 1.34 | 1.34 | 1.0K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 8.4K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |