1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 0.85 | 0.85 | 0.85 | 0.85 | 824.5K |
Historical Data Overview
Historical Price Range
Historical High
1.11
2025-08-25
Historical Low
0.61
2022-10-31
Volume Extremes
Volume Peak
797.2M
2025-07-03
Volume Low
3.3M
2023-04-10
Data Statistics
Rise Proportion
51.1%
Start: 2022-09-02
Fall Proportion
43.4%
Total730Trading Days
Daily Change Extremes
Max Daily Gain
+5.19%
2024-04-26
Max Daily Loss
-8.17%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+17.56%
2022-11
Max Monthly Loss
-9.78%
2022-10
Related Stocks
E Fund CSI Security Agency
512570
1.2640
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3140
CMF CSI 300 ESG
561900
0.9750
GF SME Board 300
159907
1.0010
CMF iEdge Emerging Asia Select 50 (QDII)
520580
1.0070
China Southern FTSE China SOE Stn Pt
517180
1.4500
Yinhua CSI 300 Value
562320
1.2810
ChinaAMC CSI A500
512050
1.1790
Guotai SSE Composite
510760
1.2450
GF Hang Seng TECH (QDII)
513380
0.7920
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540