Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.90 0.90 2,051.9K
09:35 0.90 0.91 0.90 0.90 5,753.6K
09:40 0.91 0.91 0.91 0.91 618.5K
09:45 0.91 0.91 0.91 0.91 721.4K
09:50 0.91 0.91 0.91 0.91 811.6K
09:55 0.91 0.91 0.90 0.90 3,299.5K
10:00 0.91 0.91 0.90 0.90 1,269.2K
10:05 0.91 0.91 0.91 0.91 759.9K
10:10 0.91 0.91 0.91 0.91 2,053.2K
10:15 0.91 0.91 0.91 0.91 1,381.3K
10:20 0.91 0.91 0.90 0.90 447.2K
10:25 0.91 0.91 0.90 0.91 803.7K
10:30 0.91 0.91 0.91 0.91 160.7K
10:35 0.91 0.91 0.91 0.91 6,319.9K
10:40 0.91 0.91 0.91 0.91 1,721.3K
10:45 0.91 0.91 0.91 0.91 1,012.2K
10:50 0.91 0.91 0.91 0.91 381.0K
10:55 0.91 0.91 0.91 0.91 955.4K
11:00 0.91 0.91 0.91 0.91 257.9K
11:05 0.91 0.91 0.91 0.91 554.3K
11:10 0.91 0.91 0.91 0.91 350.0K
11:15 0.91 0.91 0.91 0.91 293.7K
11:20 0.91 0.91 0.91 0.91 186.3K
11:25 0.91 0.91 0.91 0.91 286.4K
13:00 0.91 0.91 0.91 0.91 116.2K
13:05 0.91 0.91 0.91 0.91 295.7K
13:10 0.91 0.91 0.91 0.91 1,017.9K
13:15 0.91 0.91 0.91 0.91 1,810.8K
13:20 0.91 0.91 0.90 0.91 3,211.9K
13:25 0.91 0.91 0.91 0.91 1,672.4K
13:30 0.91 0.91 0.91 0.91 53.5K
13:35 0.91 0.91 0.91 0.91 2,670.2K
13:40 0.91 0.91 0.91 0.91 1,779.9K
13:45 0.91 0.91 0.91 0.91 236.0K
13:50 0.91 0.91 0.91 0.91 420.9K
13:55 0.91 0.91 0.91 0.91 45.0K
14:00 0.91 0.91 0.91 0.91 229.8K
14:05 0.91 0.91 0.91 0.91 1,653.5K
14:10 0.91 0.91 0.91 0.91 1,343.6K
14:15 0.91 0.91 0.91 0.91 75.9K
14:20 0.91 0.91 0.91 0.91 8.2K
14:25 0.91 0.91 0.91 0.91 228.2K
14:30 0.91 0.91 0.91 0.91 762.6K
14:35 0.91 0.91 0.91 0.91 173.6K
14:40 0.91 0.91 0.91 0.91 178.4K
14:45 0.91 0.91 0.91 0.91 270.9K
14:50 0.91 0.91 0.91 0.91 348.0K
14:55 0.91 0.91 0.91 0.91 743.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available