Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 4,105.2K
09:35 0.93 0.93 0.93 0.93 1,213.9K
09:40 0.93 0.94 0.93 0.93 864.4K
09:45 0.93 0.93 0.93 0.93 1,015.5K
09:50 0.93 0.93 0.93 0.93 430.7K
09:55 0.93 0.94 0.93 0.94 3,592.9K
10:00 0.94 0.94 0.93 0.93 920.1K
10:05 0.93 0.94 0.93 0.93 261.9K
10:10 0.93 0.94 0.93 0.94 947.3K
10:15 0.94 0.94 0.94 0.94 96.4K
10:20 0.94 0.94 0.94 0.94 801.2K
10:25 0.94 0.94 0.94 0.94 145.5K
10:30 0.94 0.94 0.94 0.94 314.3K
10:35 0.94 0.94 0.94 0.94 146.9K
10:40 0.94 0.94 0.93 0.94 139.6K
10:50 0.93 0.94 0.93 0.93 329.2K
10:55 0.94 0.94 0.94 0.94 737.8K
11:00 0.93 0.94 0.93 0.94 32.4K
11:05 0.94 0.94 0.93 0.93 242.7K
11:10 0.93 0.93 0.93 0.93 171.3K
11:15 0.93 0.94 0.93 0.94 792.9K
11:20 0.94 0.94 0.94 0.94 2,912.2K
11:25 0.94 0.94 0.94 0.94 53.9K
13:00 0.94 0.94 0.94 0.94 873.5K
13:05 0.94 0.94 0.94 0.94 117.4K
13:10 0.94 0.94 0.94 0.94 640.6K
13:15 0.94 0.94 0.94 0.94 516.8K
13:20 0.94 0.94 0.94 0.94 106.8K
13:25 0.94 0.94 0.94 0.94 85.2K
13:30 0.94 0.94 0.94 0.94 696.6K
13:35 0.94 0.94 0.94 0.94 1,007.3K
13:40 0.94 0.94 0.94 0.94 1,085.7K
13:45 0.94 0.94 0.94 0.94 310.6K
13:50 0.94 0.94 0.94 0.94 180.8K
13:55 0.94 0.94 0.94 0.94 158.6K
14:00 0.94 0.94 0.94 0.94 4,061.4K
14:05 0.94 0.94 0.94 0.94 180.1K
14:10 0.94 0.94 0.94 0.94 1,702.6K
14:15 0.94 0.94 0.94 0.94 225.6K
14:20 0.94 0.94 0.94 0.94 2,652.8K
14:25 0.94 0.94 0.94 0.94 86.0K
14:30 0.94 0.94 0.94 0.94 2,169.3K
14:35 0.94 0.94 0.94 0.94 96.5K
14:40 0.94 0.94 0.94 0.94 335.4K
14:45 0.94 0.94 0.94 0.94 398.9K
14:50 0.94 0.94 0.94 0.94 1,583.0K
14:55 0.94 0.94 0.94 0.94 1,411.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available