Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 1,130.0K
09:35 0.95 0.95 0.94 0.94 331.5K
09:40 0.94 0.95 0.94 0.94 762.8K
09:45 0.94 0.94 0.94 0.94 1,324.9K
09:50 0.94 0.94 0.94 0.94 144.9K
09:55 0.94 0.94 0.94 0.94 556.0K
10:00 0.94 0.94 0.94 0.94 66.6K
10:05 0.94 0.94 0.94 0.94 659.9K
10:10 0.94 0.94 0.94 0.94 298.3K
10:15 0.94 0.94 0.94 0.94 309.1K
10:20 0.94 0.94 0.94 0.94 348.8K
10:25 0.94 0.94 0.94 0.94 49.8K
10:30 0.94 0.94 0.94 0.94 145.6K
10:35 0.94 0.94 0.94 0.94 467.5K
10:40 0.94 0.94 0.94 0.94 12.7K
10:45 0.94 0.94 0.94 0.94 24.3K
10:50 0.94 0.94 0.94 0.94 5.7K
10:55 0.94 0.94 0.94 0.94 546.0K
11:00 0.94 0.94 0.94 0.94 598.6K
11:05 0.94 0.94 0.94 0.94 100.1K
11:10 0.94 0.94 0.94 0.94 30.5K
11:15 0.94 0.94 0.94 0.94 115.7K
11:20 0.94 0.94 0.94 0.94 11.6K
11:25 0.94 0.94 0.94 0.94 328.4K
13:00 0.94 0.94 0.94 0.94 209.4K
13:05 0.94 0.94 0.94 0.94 168.9K
13:10 0.94 0.94 0.94 0.94 100.7K
13:15 0.94 0.94 0.94 0.94 141.4K
13:20 0.94 0.94 0.94 0.94 21.4K
13:25 0.94 0.94 0.94 0.94 52.2K
13:30 0.94 0.94 0.94 0.94 66.9K
13:35 0.94 0.94 0.94 0.94 82.5K
13:40 0.94 0.94 0.94 0.94 169.6K
13:45 0.94 0.94 0.94 0.94 169.7K
13:50 0.94 0.94 0.94 0.94 2,628.4K
13:55 0.94 0.94 0.94 0.94 7,112.6K
14:00 0.94 0.94 0.94 0.94 71.7K
14:05 0.94 0.94 0.94 0.94 132.6K
14:10 0.94 0.94 0.94 0.94 367.5K
14:15 0.94 0.94 0.94 0.94 207.6K
14:20 0.94 0.94 0.94 0.94 109.4K
14:25 0.94 0.94 0.94 0.94 23.9K
14:30 0.94 0.94 0.94 0.94 1,070.0K
14:35 0.94 0.94 0.94 0.94 169.2K
14:40 0.94 0.94 0.94 0.94 99.4K
14:45 0.94 0.94 0.94 0.94 164.2K
14:50 0.94 0.94 0.94 0.94 1,047.7K
14:55 0.94 0.94 0.94 0.94 176.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available