Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 791.2K
09:35 0.94 0.94 0.94 0.94 3,627.5K
09:40 0.94 0.94 0.94 0.94 2,165.1K
09:45 0.94 0.94 0.94 0.94 27.5K
09:50 0.94 0.94 0.94 0.94 164.5K
09:55 0.94 0.94 0.94 0.94 1,195.6K
10:00 0.94 0.94 0.94 0.94 685.6K
10:05 0.94 0.94 0.94 0.94 763.9K
10:10 0.94 0.94 0.94 0.94 1,419.8K
10:15 0.94 0.94 0.94 0.94 1,889.5K
10:20 0.94 0.94 0.94 0.94 2,945.5K
10:25 0.94 0.94 0.94 0.94 3,005.9K
10:30 0.94 0.94 0.94 0.94 2,025.8K
10:35 0.94 0.94 0.94 0.94 670.4K
10:40 0.94 0.94 0.94 0.94 664.5K
10:45 0.94 0.94 0.94 0.94 837.8K
10:50 0.94 0.94 0.94 0.94 509.5K
10:55 0.94 0.94 0.94 0.94 2,916.5K
11:00 0.94 0.94 0.94 0.94 7,437.5K
11:05 0.94 0.94 0.94 0.94 1,664.1K
11:10 0.94 0.94 0.94 0.94 193.4K
11:15 0.94 0.94 0.94 0.94 190.5K
11:20 0.94 0.94 0.94 0.94 186.2K
11:25 0.94 0.94 0.94 0.94 5,660.4K
13:00 0.94 0.94 0.94 0.94 6,755.4K
13:05 0.94 0.94 0.94 0.94 12,379.2K
13:10 0.94 0.94 0.94 0.94 7,001.0K
13:15 0.94 0.94 0.94 0.94 5,318.5K
13:20 0.94 0.95 0.94 0.94 8,536.3K
13:25 0.95 0.95 0.94 0.95 4,527.4K
13:30 0.95 0.95 0.94 0.95 4,340.9K
13:35 0.94 0.94 0.94 0.94 1,347.6K
13:40 0.94 0.94 0.94 0.94 817.8K
13:45 0.94 0.94 0.94 0.94 112.5K
13:50 0.94 0.94 0.94 0.94 2,148.2K
13:55 0.94 0.94 0.94 0.94 50.8K
14:00 0.94 0.95 0.94 0.95 14,052.0K
14:05 0.95 0.95 0.94 0.94 3,461.2K
14:10 0.94 0.94 0.94 0.94 1,612.9K
14:15 0.94 0.95 0.94 0.94 10,156.5K
14:20 0.94 0.95 0.94 0.95 9,184.2K
14:25 0.95 0.95 0.94 0.94 7,420.3K
14:30 0.94 0.94 0.94 0.94 1,016.8K
14:35 0.94 0.94 0.94 0.94 2,242.0K
14:40 0.94 0.94 0.94 0.94 1,923.3K
14:45 0.94 0.94 0.94 0.94 629.6K
14:50 0.94 0.94 0.94 0.94 1,685.0K
14:55 0.94 0.94 0.94 0.94 202.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available