Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 1,378.9K
09:35 0.94 0.94 0.94 0.94 1,072.2K
09:40 0.94 0.94 0.94 0.94 604.0K
09:45 0.94 0.94 0.94 0.94 318.4K
09:50 0.94 0.94 0.94 0.94 1,164.8K
09:55 0.94 0.94 0.94 0.94 28.5K
10:00 0.94 0.94 0.94 0.94 1,190.3K
10:05 0.94 0.94 0.94 0.94 2,776.3K
10:10 0.94 0.94 0.94 0.94 183.6K
10:15 0.94 0.94 0.94 0.94 187.0K
10:20 0.94 0.94 0.94 0.94 299.1K
10:25 0.94 0.94 0.94 0.94 465.3K
10:30 0.94 0.94 0.94 0.94 322.5K
10:35 0.94 0.94 0.94 0.94 122.7K
10:40 0.94 0.94 0.94 0.94 800.7K
10:45 0.94 0.94 0.94 0.94 951.5K
10:50 0.94 0.94 0.94 0.94 249.4K
10:55 0.94 0.94 0.94 0.94 1,593.3K
11:00 0.94 0.94 0.94 0.94 960.2K
11:05 0.94 0.94 0.94 0.94 122.9K
11:10 0.94 0.94 0.94 0.94 137.0K
11:15 0.94 0.94 0.94 0.94 84.6K
11:20 0.94 0.94 0.94 0.94 199.0K
11:25 0.94 0.94 0.94 0.94 192.0K
13:00 0.94 0.94 0.94 0.94 96.2K
13:05 0.94 0.94 0.94 0.94 4,115.8K
13:10 0.94 0.94 0.94 0.94 60.1K
13:15 0.94 0.94 0.94 0.94 3,659.3K
13:20 0.94 0.94 0.94 0.94 200.5K
13:25 0.94 0.94 0.93 0.94 1,013.2K
13:30 0.94 0.94 0.93 0.94 397.0K
13:35 0.93 0.94 0.93 0.94 22.0K
13:40 0.94 0.94 0.93 0.94 5,395.7K
13:45 0.94 0.94 0.93 0.94 2,503.5K
13:50 0.94 0.94 0.93 0.93 1,270.1K
13:55 0.94 0.94 0.93 0.93 956.2K
14:00 0.94 0.94 0.94 0.94 38.9K
14:05 0.94 0.94 0.93 0.93 218.4K
14:10 0.94 0.94 0.93 0.94 544.1K
14:15 0.94 0.94 0.93 0.94 5,225.8K
14:20 0.94 0.94 0.93 0.94 14,555.3K
14:25 0.93 0.94 0.93 0.94 11,412.6K
14:30 0.94 0.94 0.94 0.94 133.0K
14:35 0.94 0.94 0.94 0.94 12.2K
14:40 0.94 0.94 0.94 0.94 517.2K
14:45 0.94 0.94 0.94 0.94 4,331.2K
14:50 0.94 0.94 0.93 0.94 537.9K
14:55 0.94 0.94 0.93 0.93 1,201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available