Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 1,306.5K
09:35 0.94 0.94 0.94 0.94 2,622.5K
09:40 0.94 0.94 0.94 0.94 1,708.7K
09:45 0.94 0.94 0.94 0.94 862.5K
09:50 0.94 0.94 0.94 0.94 597.0K
09:55 0.94 0.94 0.94 0.94 51.3K
10:00 0.94 0.94 0.94 0.94 505.7K
10:05 0.94 0.94 0.94 0.94 5,895.8K
10:10 0.94 0.94 0.94 0.94 338.7K
10:15 0.94 0.94 0.94 0.94 392.0K
10:20 0.94 0.94 0.94 0.94 1,435.9K
10:25 0.94 0.94 0.94 0.94 2,789.9K
10:30 0.94 0.94 0.94 0.94 208.3K
10:35 0.94 0.94 0.94 0.94 356.9K
10:40 0.94 0.94 0.94 0.94 770.3K
10:45 0.94 0.94 0.94 0.94 997.5K
10:50 0.94 0.94 0.94 0.94 1.1K
10:55 0.94 0.94 0.94 0.94 4.0K
11:00 0.94 0.94 0.94 0.94 31.2K
11:10 0.94 0.94 0.94 0.94 143.9K
11:15 0.94 0.94 0.94 0.94 376.5K
11:20 0.94 0.94 0.94 0.94 275.2K
11:25 0.94 0.94 0.94 0.94 299.9K
13:00 0.94 0.94 0.94 0.94 762.5K
13:05 0.94 0.94 0.94 0.94 56.5K
13:10 0.94 0.94 0.94 0.94 4.5K
13:15 0.94 0.94 0.94 0.94 8.6K
13:20 0.94 0.94 0.94 0.94 8.0K
13:25 0.94 0.94 0.94 0.94 71.5K
13:30 0.94 0.94 0.94 0.94 372.3K
13:35 0.94 0.94 0.94 0.94 125.4K
13:40 0.94 0.94 0.94 0.94 235.3K
13:45 0.94 0.94 0.94 0.94 13.6K
13:50 0.94 0.94 0.94 0.94 2.1K
13:55 0.94 0.94 0.94 0.94 501.6K
14:00 0.94 0.94 0.94 0.94 147.0K
14:05 0.94 0.94 0.94 0.94 16.2K
14:10 0.94 0.94 0.94 0.94 19.3K
14:15 0.94 0.94 0.94 0.94 585.6K
14:20 0.94 0.94 0.94 0.94 6.7K
14:25 0.94 0.94 0.94 0.94 527.1K
14:30 0.94 0.94 0.94 0.94 1.7K
14:35 0.94 0.94 0.94 0.94 77.9K
14:40 0.94 0.94 0.94 0.94 2,332.5K
14:45 0.94 0.94 0.94 0.94 800.9K
14:50 0.94 0.94 0.94 0.94 223.1K
14:55 0.94 0.94 0.94 0.94 662.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available