Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 546.3K
09:35 0.94 0.94 0.94 0.94 223.1K
09:40 0.94 0.94 0.94 0.94 720.3K
09:45 0.94 0.94 0.94 0.94 534.0K
09:50 0.94 0.94 0.94 0.94 273.1K
09:55 0.94 0.94 0.94 0.94 270.5K
10:00 0.94 0.94 0.94 0.94 211.3K
10:05 0.94 0.94 0.94 0.94 665.9K
10:10 0.94 0.94 0.94 0.94 50.0K
10:15 0.94 0.94 0.94 0.94 875.5K
10:20 0.94 0.94 0.94 0.94 1,821.8K
10:25 0.94 0.94 0.94 0.94 5,328.3K
10:30 0.94 0.94 0.94 0.94 1,452.7K
10:35 0.94 0.94 0.94 0.94 215.9K
10:40 0.94 0.94 0.94 0.94 679.1K
10:45 0.94 0.94 0.94 0.94 69.1K
10:50 0.94 0.94 0.94 0.94 0.1K
10:55 0.94 0.94 0.94 0.94 2.6K
11:00 0.94 0.94 0.94 0.94 200.7K
11:05 0.94 0.94 0.94 0.94 41.1K
11:10 0.94 0.94 0.94 0.94 135.8K
11:15 0.94 0.94 0.94 0.94 595.5K
11:20 0.94 0.94 0.94 0.94 5.8K
11:25 0.94 0.94 0.94 0.94 152.6K
13:00 0.94 0.94 0.94 0.94 700.7K
13:05 0.94 0.94 0.94 0.94 183.4K
13:10 0.94 0.94 0.94 0.94 14.6K
13:15 0.94 0.94 0.94 0.94 351.1K
13:20 0.94 0.94 0.94 0.94 321.0K
13:25 0.94 0.94 0.94 0.94 288.5K
13:30 0.94 0.94 0.94 0.94 26.2K
13:35 0.94 0.94 0.94 0.94 61.9K
13:40 0.94 0.94 0.94 0.94 75.6K
13:45 0.94 0.94 0.94 0.94 5.8K
13:50 0.94 0.94 0.94 0.94 2,107.3K
13:55 0.94 0.94 0.94 0.94 208.6K
14:00 0.94 0.94 0.94 0.94 12.1K
14:05 0.94 0.94 0.94 0.94 40.6K
14:10 0.94 0.94 0.94 0.94 38.7K
14:15 0.94 0.94 0.94 0.94 8.7K
14:20 0.94 0.94 0.94 0.94 3.6K
14:25 0.94 0.94 0.94 0.94 7.7K
14:30 0.94 0.94 0.94 0.94 153.1K
14:35 0.94 0.94 0.94 0.94 7.4K
14:40 0.94 0.94 0.94 0.94 112.9K
14:45 0.94 0.94 0.94 0.94 8.9K
14:50 0.94 0.94 0.94 0.94 254.6K
14:55 0.94 0.94 0.94 0.94 304.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available