Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 2,847.7K
09:35 0.94 0.94 0.93 0.94 4,350.3K
09:40 0.94 0.94 0.94 0.94 2,428.3K
09:45 0.94 0.94 0.94 0.94 2,942.2K
09:50 0.94 0.94 0.94 0.94 1,511.2K
09:55 0.94 0.94 0.94 0.94 2,641.9K
10:00 0.94 0.94 0.94 0.94 1,721.3K
10:05 0.94 0.94 0.94 0.94 1,332.4K
10:10 0.94 0.94 0.94 0.94 7,479.8K
10:15 0.94 0.94 0.94 0.94 1,856.6K
10:20 0.94 0.95 0.94 0.95 1,550.8K
10:25 0.95 0.95 0.95 0.95 2,774.9K
10:30 0.95 0.95 0.95 0.95 6,752.3K
10:35 0.95 0.95 0.95 0.95 3,244.7K
10:40 0.95 0.95 0.95 0.95 2,767.8K
10:45 0.95 0.95 0.95 0.95 650.0K
10:50 0.95 0.95 0.95 0.95 499.8K
10:55 0.95 0.95 0.94 0.94 1,336.6K
11:00 0.94 0.95 0.94 0.94 620.7K
11:05 0.94 0.94 0.94 0.94 167.8K
11:10 0.94 0.95 0.94 0.94 267.6K
11:15 0.94 0.94 0.94 0.94 836.6K
11:20 0.94 0.94 0.94 0.94 85.9K
11:25 0.94 0.94 0.94 0.94 1,766.1K
13:00 0.94 0.94 0.94 0.94 1,926.9K
13:05 0.94 0.94 0.94 0.94 1,764.0K
13:10 0.94 0.94 0.94 0.94 3,379.0K
13:15 0.94 0.94 0.94 0.94 1,447.0K
13:20 0.94 0.94 0.94 0.94 2,499.3K
13:25 0.94 0.94 0.94 0.94 6,019.8K
13:30 0.94 0.94 0.93 0.94 2,226.3K
13:35 0.94 0.94 0.93 0.94 2,339.6K
13:40 0.94 0.94 0.94 0.94 2,264.2K
13:45 0.94 0.94 0.94 0.94 2,567.2K
13:50 0.94 0.94 0.94 0.94 765.5K
13:55 0.94 0.94 0.93 0.94 673.8K
14:00 0.94 0.94 0.93 0.94 6,829.8K
14:05 0.94 0.94 0.94 0.94 1,688.8K
14:10 0.94 0.94 0.94 0.94 2,875.3K
14:15 0.94 0.94 0.94 0.94 3,619.4K
14:20 0.94 0.94 0.94 0.94 3,418.9K
14:25 0.94 0.94 0.94 0.94 1,053.1K
14:30 0.94 0.94 0.94 0.94 181.4K
14:35 0.94 0.94 0.94 0.94 147.8K
14:40 0.94 0.94 0.94 0.94 2,389.5K
14:45 0.94 0.94 0.94 0.94 581.2K
14:50 0.94 0.94 0.94 0.94 771.7K
14:55 0.94 0.94 0.94 0.94 3,753.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available