Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 1,646.9K
09:35 0.95 0.95 0.95 0.95 1,408.9K
09:40 0.95 0.95 0.95 0.95 4,045.4K
09:45 0.95 0.95 0.95 0.95 4,071.1K
09:50 0.95 0.95 0.95 0.95 983.6K
09:55 0.95 0.95 0.95 0.95 2,929.2K
10:00 0.95 0.95 0.94 0.95 2,025.4K
10:05 0.95 0.95 0.95 0.95 301.9K
10:10 0.95 0.95 0.95 0.95 5,741.6K
10:15 0.95 0.95 0.95 0.95 2,731.1K
10:20 0.95 0.95 0.95 0.95 3,911.2K
10:25 0.95 0.95 0.95 0.95 526.8K
10:30 0.95 0.95 0.95 0.95 644.2K
10:35 0.95 0.95 0.95 0.95 252.2K
10:40 0.95 0.95 0.94 0.94 2,054.7K
10:45 0.94 0.94 0.94 0.94 667.2K
10:50 0.94 0.94 0.94 0.94 752.1K
10:55 0.94 0.94 0.94 0.94 195.2K
11:00 0.94 0.95 0.94 0.95 2,119.3K
11:05 0.94 0.95 0.94 0.95 134.6K
11:10 0.94 0.94 0.94 0.94 1,372.4K
11:15 0.94 0.94 0.94 0.94 1,286.6K
11:20 0.94 0.94 0.94 0.94 101.9K
11:25 0.94 0.94 0.94 0.94 19.6K
13:00 0.94 0.94 0.94 0.94 2,537.7K
13:05 0.94 0.94 0.94 0.94 1,492.3K
13:10 0.94 0.94 0.94 0.94 220.5K
13:15 0.94 0.94 0.94 0.94 361.7K
13:20 0.94 0.94 0.94 0.94 922.7K
13:25 0.94 0.94 0.94 0.94 900.0K
13:30 0.94 0.94 0.94 0.94 41.8K
13:35 0.94 0.94 0.94 0.94 18.7K
13:40 0.94 0.95 0.94 0.95 4,618.6K
13:45 0.95 0.95 0.95 0.95 130.3K
13:50 0.95 0.95 0.95 0.95 39.9K
13:55 0.95 0.95 0.94 0.95 212.3K
14:00 0.95 0.95 0.94 0.95 36.3K
14:05 0.95 0.95 0.95 0.95 837.3K
14:10 0.95 0.95 0.95 0.95 7,315.0K
14:15 0.95 0.95 0.95 0.95 6,682.2K
14:20 0.95 0.95 0.95 0.95 2,210.0K
14:25 0.95 0.95 0.95 0.95 4,564.5K
14:30 0.95 0.95 0.95 0.95 2,105.7K
14:35 0.95 0.95 0.95 0.95 260.2K
14:40 0.95 0.95 0.95 0.95 923.9K
14:45 0.95 0.95 0.95 0.95 1,922.7K
14:50 0.95 0.95 0.95 0.95 4,930.3K
14:55 0.95 0.95 0.95 0.95 1,495.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available